Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0004.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2025 15:14:3500,0000,002412 020,002112 602,002014 800,0015 160,002015 992,003015 994,00310,0000,000
02.07.2025 15:14:3300,0000,002412 020,002112 602,002014 800,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:14:3300,0000,002412 020,002112 602,002014 800,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:14:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:14:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:14:3300,0000,0000,00412 020,00112 602,0015 174,002015 992,003015 994,00310,0000,000
02.07.2025 15:14:3300,0000,0000,00412 020,00112 602,0015 174,002015 992,003015 994,00310,0000,000
02.07.2025 15:05:3400,0000,002412 020,002112 602,002014 814,0015 174,002015 992,003015 994,00310,0000,000
02.07.2025 15:05:3200,0000,002412 020,002112 602,002014 814,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:05:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:05:3200,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
02.07.2025 15:04:5000,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
02.07.2025 15:04:4800,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:04:4800,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:04:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:04:4800,0000,0000,00412 020,00112 602,0015 170,002015 992,003015 994,00310,0000,000
02.07.2025 15:01:5000,0000,002412 020,002112 602,002014 810,0015 170,002015 992,003015 994,00310,0000,000
02.07.2025 15:01:4800,0000,002412 020,002112 602,002014 810,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:01:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:01:4800,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
02.07.2025 15:01:4800,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
02.07.2025 15:01:0500,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
02.07.2025 15:01:0300,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:01:0300,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:01:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:01:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:01:0200,0000,0000,00412 020,00112 602,0015 138,002015 992,003015 994,00310,0000,000
02.07.2025 14:55:5000,0000,002412 020,002112 602,002014 778,0015 138,002015 992,003015 994,00310,0000,000
02.07.2025 14:55:5000,0000,002412 020,002112 602,002014 778,0015 138,002015 992,003015 994,00310,0000,000
02.07.2025 14:55:4800,0000,002412 020,002112 602,002014 778,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:55:4800,0000,002412 020,002112 602,002014 778,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:55:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:55:4800,0000,0000,00412 020,00112 602,0015 136,002015 992,003015 994,00310,0000,000
02.07.2025 14:54:1900,0000,002412 020,002112 602,002014 776,0015 136,002015 992,003015 994,00310,0000,000
02.07.2025 14:54:1900,0000,002412 020,002112 602,002014 776,0015 136,002015 992,003015 994,00310,0000,000
02.07.2025 14:54:1700,0000,002412 020,002112 602,002014 776,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:54:1700,0000,002412 020,002112 602,002014 776,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:54:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:54:1700,0000,0000,00412 020,00112 602,0015 142,002015 992,003015 994,00310,0000,000
02.07.2025 14:48:2000,0000,002412 020,002112 602,002014 782,0015 142,002015 992,003015 994,00310,0000,000
02.07.2025 14:48:1800,0000,002412 020,002112 602,002014 782,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:48:1800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:48:1800,0000,0000,00412 020,00112 602,0015 134,002015 992,003015 994,00310,0000,000
02.07.2025 14:43:0600,0000,002412 020,002112 602,002014 774,0015 134,002015 992,003015 994,00310,0000,000
02.07.2025 14:43:0400,0000,002412 020,002112 602,002014 774,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:43:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:43:0300,0000,0000,00412 020,00112 602,0015 138,002015 992,003015 994,00310,0000,000
02.07.2025 14:41:3500,0000,002412 020,002112 602,002014 778,0015 138,002015 992,003015 994,00310,0000,000
02.07.2025 14:41:3300,0000,002412 020,002112 602,002014 778,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:41:3300,0000,002412 020,002112 602,002014 778,0015 992,001015 994,00110,0000,0000,000